Hyperliquid · multi-filter scanner
Scanner
Filters
Matches
159
of 230 HL perps
Combined 24h vol
$10.31B
Combined OI
$5.95B
159 matches · sorted by 24h Volume
| # | Asset | Mark · live | 24h Δ | Trend · 24h | Funding 8h | Open Interest | 24h Volume | Lev |
|---|---|---|---|---|---|---|---|---|
| 01 |  BTC/USDC perp | $66,882 | 2.88% | +1.00 bps | $2.05B | $6.35B | 40x | |
| 02 |  ETH/USDC perp | $1,868.6 | 5.47% | -0.08 bps | $1.19B | $1.58B | 25x | |
| 03 |  HYPE/USDC perp | $72.90 | 0.67% | +1.00 bps | $1.58B | $1.45B | 10x | |
| 04 |  SOL/USDC perp | $74.86 | 5.32% | +0.07 bps | $280.93M | $408.13M | 20x | |
| 05 |  XRP/USDC perp | $1.230 | 2.55% | +0.34 bps | $78.24M | $69.06M | 20x | |
| 06 |  TON/USDC perp | $2.030 | 0.84% | +1.00 bps | $89.32M | $60.92M | 10x | |
| 07 |  DOGE/USDC perp | $0.0941 | 4.76% | +0.13 bps | $29.68M | $36.81M | 10x | |
| 08 |  SUI/USDC perp | $0.8327 | 2.14% | -1.66 bps | $31.96M | $30.67M | 10x | |
| 09 |  BNB/USDC perp | $632.78 | 6.09% | +0.58 bps | $37.18M | $27.41M | 10x | |
| 10 |  TAO/USDC perp | $230.72 | 7.65% | +1.00 bps | $29.92M | $19.49M | 5x | |
| 11 |  FARTCOIN/USDC perp | $0.1466 | 2.47% | +1.00 bps | $21.34M | $19.24M | 10x | |
| 12 |  PUMP/USDC perp | $0.001786 | 3.41% | +1.00 bps | $36.65M | $18.74M | 10x | |
| 13 |  XPL/USDC perp | $0.0924 | 2.60% | +1.00 bps | $17.09M | $13.64M | 10x | |
| 14 |  XLM/USDC perp | $0.2279 | 1.57% | +0.41 bps | $14.75M | $11.60M | 5x | |
| 15 |  FET/USDC perp | $0.2654 | 3.15% | +1.00 bps | $11.57M | $11.29M | 5x | |
| 16 |  BCH/USDC perp | $249.15 | 12.96% | +0.43 bps | $7.34M | $10.30M | 10x | |
| 17 |  kPEPE/USDC perp | $0.003215 | 3.74% | +1.00 bps | $15.60M | $9.87M | 10x | |
| 18 |  AAVE/USDC perp | $76.08 | 2.08% | +1.00 bps | $44.14M | $9.33M | 10x | |
| 19 |  ICP/USDC perp | $3.124 | 0.68% | +1.72 bps | $6.52M | $9.32M | 5x | |
| 20 |  AVAX/USDC perp | $8.301 | 4.60% | +1.00 bps | $44.96M | $9.27M | 10x | |
| 21 |  LINK/USDC perp | $8.514 | 3.76% | +1.00 bps | $35.11M | $8.66M | 10x | |
| 22 |  PURR/USDC perp | $0.1391 | 13.51% | +4.30 bps | $11.39M | $7.57M | 3x | |
| 23 |  ADA/USDC perp | $0.2152 | 3.55% | +1.00 bps | $14.69M | $7.53M | 10x | |
| 24 |  INJ/USDC perp | $6.751 | 6.26% | +0.83 bps | $6.94M | $6.36M | 5x | |
| 25 |  TRX/USDC perp | $0.3337 | 1.92% | -2.57 bps | $13.80M | $5.96M | 10x | |
| 26 |  ARB/USDC perp | $0.0963 | 2.47% | +1.00 bps | $5.16M | $5.16M | 10x | |
| 27 |  CRV/USDC perp | $0.2077 | 1.88% | +1.00 bps | $6.49M | $5.13M | 10x | |
| 28 |  LTC/USDC perp | $48.09 | 2.64% | +0.30 bps | $11.46M | $5.04M | 10x | |
| 29 |  MON/USDC perp | $0.0207 | 4.65% | +1.00 bps | $26.75M | $4.84M | 5x | |
| 30 |  CHIP/USDC perp | $0.0409 | 6.70% | +1.00 bps | $5.21M | $4.44M | 3x | |
| 31 |  VIRTUAL/USDC perp | $0.7468 | 1.57% | +1.00 bps | $8.08M | $4.40M | 5x | |
| 32 |  GOAT/USDC perp | $0.0159 | 4.68% | -12.89 bps | $437.8K | $4.07M | 3x | |
| 33 |  APT/USDC perp | $0.8531 | 6.49% | +0.20 bps | $5.10M | $3.95M | 10x | |
| 34 |  PAXG/USDC perp | $4,446.4 | 1.26% | +0.84 bps | $25.95M | $3.87M | 10x | |
| 35 |  BIO/USDC perp | $0.0324 | 1.63% | +0.72 bps | $2.21M | $3.85M | 3x | |
| 36 |  MEGA/USDC perp | $0.0563 | 2.59% | +1.00 bps | $8.27M | $3.62M | 3x | |
| 37 |  TRUMP/USDC perp | $1.996 | 2.96% | +1.00 bps | $6.60M | $3.60M | 10x | |
| 38 |  SEI/USDC perp | $0.0645 | 6.19% | +1.00 bps | $2.18M | $2.97M | 5x | |
| 39 |  PENGU/USDC perp | $0.007220 | 2.15% | +1.00 bps | $4.17M | $2.95M | 5x | |
| 40 |  UNI/USDC perp | $2.906 | 0.24% | +1.00 bps | $6.58M | $2.94M | 10x | |
| 41 |  ALGO/USDC perp | $0.1110 | 7.18% | +1.00 bps | $3.85M | $2.83M | 5x | |
| 42 |  MORPHO/USDC perp | $1.941 | 2.67% | +1.00 bps | $4.04M | $2.70M | 5x | |
| 43 |  kBONK/USDC perp | $0.005220 | 4.17% | -0.16 bps | $4.58M | $2.04M | 10x | |
| 44 |  DOT/USDC perp | $1.121 | 1.62% | +0.08 bps | $4.37M | $2.02M | 10x | |
| 45 |  LDO/USDC perp | $0.3116 | 4.46% | +1.00 bps | $8.21M | $1.97M | 5x | |
| 46 |  ZORA/USDC perp | $0.0118 | 1.67% | +1.00 bps | $961.5K | $1.89M | 3x | |
| 47 |  HBAR/USDC perp | $0.0874 | 2.96% | +1.00 bps | $5.19M | $1.77M | 5x | |
| 48 |  GMT/USDC perp | $0.0100 | 4.24% | -3.95 bps | $435.2K | $1.61M | 3x | |
| 49 |  NIL/USDC perp | $0.0616 | 4.36% | +1.00 bps | $1.68M | $1.57M | 3x | |
| 50 |  EIGEN/USDC perp | $0.2164 | 1.95% | +1.00 bps | $4.40M | $1.55M | 5x | |
| 51 |  STRK/USDC perp | $0.0374 | 0.90% | +1.00 bps | $3.46M | $1.51M | 5x | |
| 52 |  TIA/USDC perp | $0.3811 | 3.72% | +0.17 bps | $2.55M | $1.47M | 5x | |
| 53 |  kSHIB/USDC perp | $0.005321 | 2.31% | +1.00 bps | $1.81M | $1.44M | 10x | |
| 54 |  ETHFI/USDC perp | $0.3664 | 4.52% | +1.00 bps | $3.76M | $1.39M | 5x | |
| 55 |  AERO/USDC perp | $0.3781 | 2.40% | +1.00 bps | $6.14M | $1.17M | 3x | |
| 56 |  IP/USDC perp | $0.3974 | 7.53% | +1.00 bps | $3.17M | $935.9K | 3x | |
| 57 |  VINE/USDC perp | $0.0136 | 2.60% | +1.00 bps | $556.3K | $835.9K | 3x | |
| 58 |  BERA/USDC perp | $0.3102 | 10.10% | +0.79 bps | $1.63M | $824.0K | 5x | |
| 59 |  CC/USDC perp | $0.1540 | 0.65% | +1.00 bps | $5.77M | $775.0K | 3x | |
| 60 |  POPCAT/USDC perp | $0.0524 | 1.52% | +1.00 bps | $1.90M | $756.7K | 3x | |
| 61 |  MNT/USDC perp | $0.6116 | 2.54% | +1.00 bps | $4.23M | $707.2K | 5x | |
| 62 |  SYRUP/USDC perp | $0.1458 | 3.19% | +1.00 bps | $2.53M | $687.8K | 3x | |
| 63 |  AZTEC/USDC perp | $0.0232 | 0.90% | +1.00 bps | $2.48M | $682.7K | 3x | |
| 64 |  INIT/USDC perp | $0.0682 | 1.30% | +1.00 bps | $304.9K | $668.0K | 3x | |
| 65 |  CAKE/USDC perp | $1.335 | 4.69% | +1.00 bps | $684.7K | $657.9K | 3x | |
| 66 |  ORDI/USDC perp | $3.680 | 0.67% | +1.00 bps | $600.0K | $585.2K | 3x | |
| 67 |  kLUNC/USDC perp | $0.0713 | 7.85% | -7.76 bps | $926.1K | $582.5K | 3x | |
| 68 |  PNUT/USDC perp | $0.0509 | 3.01% | +1.00 bps | $249.6K | $576.6K | 3x | |
| 69 |  ETC/USDC perp | $7.875 | 1.26% | +0.10 bps | $1.73M | $553.0K | 5x | |
| 70 |  LAYER/USDC perp | $0.0766 | 4.83% | +1.00 bps | $758.4K | $478.2K | 3x | |
| 71 |  PYTH/USDC perp | $0.0401 | 2.69% | +1.00 bps | $789.9K | $438.8K | 5x | |
| 72 |  MOODENG/USDC perp | $0.0477 | 3.91% | +1.00 bps | $322.5K | $430.7K | 3x | |
| 73 |  LINEA/USDC perp | $0.003022 | 2.77% | +1.00 bps | $2.48M | $419.8K | 3x | |
| 74 |  AIXBT/USDC perp | $0.0276 | 3.17% | -0.26 bps | $226.1K | $408.1K | 3x | |
| 75 |  ZK/USDC perp | $0.0130 | 5.48% | -0.31 bps | $964.1K | $398.6K | 5x | |
| 76 |  kNEIRO/USDC perp | $0.0779 | 1.98% | -0.16 bps | $77.9K | $397.0K | 3x | |
| 77 |  ZEN/USDC perp | $5.562 | 2.35% | +1.00 bps | $486.6K | $391.6K | 5x | |
| 78 |  NXPC/USDC perp | $0.4301 | 2.33% | +1.00 bps | $976.5K | $381.1K | 3x | |
| 79 |  YGG/USDC perp | $0.0328 | 9.83% | +1.00 bps | $131.8K | $373.2K | 3x | |
| 80 |  ALT/USDC perp | $0.006894 | 1.74% | -1.00 bps | $377.7K | $359.5K | 3x | |
| 81 |  MERL/USDC perp | $0.0278 | 6.93% | +1.00 bps | $441.0K | $359.4K | 3x | |
| 82 |  S/USDC perp | $0.0382 | 4.99% | +1.00 bps | $557.6K | $354.4K | 5x | |
| 83 |  STX/USDC perp | $0.2215 | 2.16% | -1.53 bps | $611.9K | $350.3K | 5x | |
| 84 |  POLYX/USDC perp | $0.0460 | 1.41% | +1.00 bps | $143.2K | $330.1K | 3x | |
| 85 |  MOVE/USDC perp | $0.0142 | 3.40% | +1.00 bps | $327.3K | $313.8K | 3x | |
| 86 |  IOTA/USDC perp | $0.0531 | 5.10% | +1.00 bps | $270.6K | $283.1K | 3x | |
| 87 |  ANIME/USDC perp | $0.003745 | 3.28% | +1.00 bps | $122.7K | $277.3K | 3x | |
| 88 |  HEMI/USDC perp | $0.006688 | 4.96% | +1.00 bps | $1.42M | $272.6K | 3x | |
| 89 |  AXS/USDC perp | $1.163 | 2.13% | +1.00 bps | $379.9K | $262.3K | 5x | |
| 90 |  PROVE/USDC perp | $0.1992 | 3.88% | +1.00 bps | $377.7K | $256.5K | 3x | |
| 91 |  GRIFFAIN/USDC perp | $0.009437 | 6.16% | +1.00 bps | $654.2K | $247.0K | 3x | |
| 92 |  SNX/USDC perp | $0.2781 | 2.00% | +1.00 bps | $603.9K | $238.2K | 3x | |
| 93 |  kFLOKI/USDC perp | $0.0273 | 3.10% | +1.00 bps | $652.5K | $237.1K | 5x | |
| 94 |  GMX/USDC perp | $6.410 | 3.67% | +1.00 bps | $367.8K | $226.2K | 3x | |
| 95 |  SUPER/USDC perp | $0.1109 | 0.77% | +1.00 bps | $137.1K | $222.6K | 3x | |
| 96 |  APEX/USDC perp | $0.2993 | 5.44% | +1.00 bps | $1.84M | $217.9K | 3x | |
| 97 |  SAGA/USDC perp | $0.0173 | 2.75% | +1.00 bps | $231.9K | $217.6K | 3x | |
| 98 |  BLUR/USDC perp | $0.0200 | 4.00% | +1.00 bps | $656.5K | $215.0K | 3x | |
| 99 |  IMX/USDC perp | $0.1565 | 1.73% | +1.00 bps | $1.46M | $214.9K | 5x | |
| 100 |  REZ/USDC perp | $0.003809 | 2.78% | +1.00 bps | $1.02M | $209.9K | 3x | |
| 101 |  SAND/USDC perp | $0.0631 | 3.71% | +0.37 bps | $398.9K | $209.2K | 5x | |
| 102 |  2Z/USDC perp | $0.0806 | 2.97% | +1.00 bps | $769.8K | $202.8K | 3x | |
| 103 |  GALA/USDC perp | $0.002971 | 2.62% | +1.00 bps | $316.3K | $193.9K | 3x | |
| 104 |  0G/USDC perp | $0.3854 | 6.59% | -2.54 bps | $340.8K | $190.9K | 3x | |
| 105 |  FOGO/USDC perp | $0.0141 | 2.45% | +1.00 bps | $491.5K | $189.1K | 3x | |
| 106 |  STBL/USDC perp | $0.0318 | 4.60% | +1.00 bps | $3.04M | $172.1K | 3x | |
| 107 |  CELO/USDC perp | $0.0719 | 1.61% | +1.00 bps | $104.6K | $170.3K | 3x | |
| 108 |  HYPER/USDC perp | $0.0859 | 4.40% | +1.00 bps | $175.2K | $169.5K | 3x | |
| 109 |  ENS/USDC perp | $5.586 | 1.92% | +1.00 bps | $2.12M | $164.3K | 5x | |
| 110 |  BRETT/USDC perp | $0.006544 | 2.55% | +1.00 bps | $182.3K | $160.7K | 3x | |
| 111 |  CFX/USDC perp | $0.0521 | 0.35% | +1.00 bps | $2.72M | $159.9K | 5x | |
| 112 |  TRB/USDC perp | $16.11 | 2.91% | +1.00 bps | $516.3K | $154.5K | 3x | |
| 113 |  BSV/USDC perp | $14.26 | 2.96% | +1.00 bps | $509.1K | $142.3K | 3x | |
| 114 |  PEOPLE/USDC perp | $0.006190 | 2.43% | +1.00 bps | $125.1K | $140.1K | 3x | |
| 115 |  ME/USDC perp | $0.0786 | 3.58% | +1.00 bps | $171.4K | $133.8K | 3x | |
| 116 |  BABY/USDC perp | $0.0138 | 1.77% | +1.00 bps | $199.6K | $133.5K | 3x | |
| 117 |  SOPH/USDC perp | $0.006871 | 6.48% | +1.00 bps | $130.4K | $130.1K | 3x | |
| 118 |  ACE/USDC perp | $0.1134 | 1.99% | +1.00 bps | $200.6K | $128.2K | 3x | |
| 119 |  NOT/USDC perp | $0.000471 | 0.42% | +1.00 bps | $334.2K | $124.4K | 3x | |
| 120 |  XAI/USDC perp | $0.009830 | 1.11% | +1.00 bps | $570.3K | $112.2K | 3x | |
| 121 |  NEO/USDC perp | $2.554 | 2.74% | +1.00 bps | $317.4K | $110.4K | 5x | |
| 122 |  MINA/USDC perp | $0.0537 | 1.96% | +0.66 bps | $486.8K | $105.3K | 3x | |
| 123 |  GAS/USDC perp | $1.363 | 2.65% | +1.00 bps | $231.3K | $102.7K | 3x | |
| 124 |  DOOD/USDC perp | $0.002024 | 5.82% | +1.00 bps | $156.1K | $101.1K | 3x | |
| 125 |  ZETA/USDC perp | $0.0478 | 6.02% | +1.00 bps | $545.3K | $98.4K | 3x | |
| 126 |  SKR/USDC perp | $0.0128 | 3.55% | +1.00 bps | $295.8K | $95.4K | 3x | |
| 127 |  BIGTIME/USDC perp | $0.0106 | 5.02% | +1.00 bps | $144.5K | $91.7K | 3x | |
| 128 |  BOME/USDC perp | $0.000503 | 1.18% | +1.00 bps | $250.4K | $85.3K | 3x | |
| 129 |  ARK/USDC perp | $0.1482 | 4.31% | +1.00 bps | $133.7K | $80.6K | 3x | |
| 130 |  UMA/USDC perp | $0.4222 | 2.52% | +1.00 bps | $232.1K | $76.6K | 3x | |
| 131 |  BANANA/USDC perp | $3.497 | 2.49% | +1.00 bps | $155.8K | $74.5K | 3x | |
| 132 |  HMSTR/USDC perp | $0.000162 | 1.82% | +1.00 bps | $2.26M | $69.2K | 3x | |
| 133 |  RSR/USDC perp | $0.001555 | 1.95% | +1.00 bps | $148.6K | $64.3K | 3x | |
| 134 |  WCT/USDC perp | $0.0520 | 3.51% | +1.00 bps | $201.0K | $60.6K | 3x | |
| 135 |  USUAL/USDC perp | $0.0123 | 4.36% | +1.00 bps | $167.9K | $54.3K | 3x | |
| 136 |  FTM/USDC perp | $0.7169 | 1.80% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 137 |  MKR/USDC perp | $1,831.5 | 0.67% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 138 |  FXS/USDC perp | $0.6554 | 0.09% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 139 |  CYBER/USDC perp | $1.042 | 0.37% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 140 |  BLZ/USDC perp | $0.0700 | 0.28% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 141 |  FTT/USDC perp | $0.3224 | 0.02% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 142 |  OGN/USDC perp | $0.0557 | 0.21% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 143 |  RDNT/USDC perp | $0.0183 | 0.05% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 144 |  BNT/USDC perp | $0.3829 | 0.44% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 145 |  STRAX/USDC perp | $1.583 | 0.12% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 146 |  BADGER/USDC perp | $0.8882 | 0.46% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 147 |  ILV/USDC perp | $12.12 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 148 |  USTC/USDC perp | $0.007534 | 1.59% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 149 |  NFTI/USDC perp | $6.561 | 1.61% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 150 |  AI/USDC perp | $0.1255 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 151 |  LISTA/USDC perp | $0.1247 | 0.22% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 152 |  kDOGS/USDC perp | $0.1366 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 153 |  CATI/USDC perp | $0.0828 | 0.24% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 154 |  SCR/USDC perp | $0.0474 | 0.59% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 155 |  NEIROETH/USDC perp | $0.0181 | 0.48% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 156 |  AI16Z/USDC perp | $0.0616 | 0.79% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 157 |  ZEREBRO/USDC perp | $0.0321 | 4.69% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 158 |  OM/USDC perp | $0.0653 | 0.37% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 159 |  PROMPT/USDC perp | $0.0366 | 0.76% | +0.00 bps | $0.0000 | $0.0000 | 3x |