Hyperliquid · multi-filter scanner
Scanner
Filters
Matches
155
of 232 HL perps
Combined 24h vol
$364.12M
Combined OI
$2.20B
155 matches · sorted by 24h Volume
| # | Asset | Mark · live | 24h Δ | Trend · 24h | Funding 8h | Open Interest | 24h Volume | Lev |
|---|---|---|---|---|---|---|---|---|
| 01 |  HYPE/USDC perp | $59.28 | 1.83% | +1.00 bps | $1.35B | $200.31M | 10x | |
| 02 |  CASHCAT/USDC perp | $0.0550 | 2.18% | +30.62 bps | $9.65M | $43.65M | 3x | |
| 03 |  LIT/USDC perp | $2.195 | 2.62% | +1.00 bps | $90.98M | $12.55M | 5x | |
| 04 |  ONDO/USDC perp | $0.3401 | 9.75% | +1.00 bps | $13.84M | $12.07M | 10x | |
| 05 |  FARTCOIN/USDC perp | $0.1287 | 4.01% | +1.00 bps | $19.46M | $6.97M | 10x | |
| 06 |  WLD/USDC perp | $0.3686 | 3.73% | -0.94 bps | $37.45M | $6.11M | 10x | |
| 07 |  PUMP/USDC perp | $0.001649 | 3.45% | +1.00 bps | $48.35M | $5.93M | 10x | |
| 08 |  NEAR/USDC perp | $1.917 | 0.36% | +1.00 bps | $80.37M | $5.75M | 10x | |
| 09 |  kBONK/USDC perp | $0.002771 | 13.43% | -5.27 bps | $8.10M | $5.74M | 10x | |
| 10 |  AAVE/USDC perp | $88.92 | 2.74% | +1.00 bps | $77.11M | $4.75M | 10x | |
| 11 |  XPL/USDC perp | $0.0817 | 5.81% | +1.00 bps | $29.99M | $4.35M | 10x | |
| 12 |  ADA/USDC perp | $0.1641 | 0.50% | +0.88 bps | $23.32M | $3.25M | 10x | |
| 13 |  ARB/USDC perp | $0.0882 | 1.64% | +1.00 bps | $4.95M | $3.00M | 10x | |
| 14 |  SUI/USDC perp | $0.7346 | 0.47% | +1.00 bps | $34.71M | $2.72M | 10x | |
| 15 |  KAITO/USDC perp | $0.8260 | 3.43% | +1.00 bps | $5.73M | $2.65M | 5x | |
| 16 |  ENA/USDC perp | $0.0796 | 2.29% | +1.00 bps | $20.88M | $2.52M | 10x | |
| 17 |  DOGE/USDC perp | $0.0721 | 0.25% | +0.60 bps | $24.65M | $2.11M | 10x | |
| 18 |  SPX/USDC perp | $0.3388 | 3.03% | -2.14 bps | $2.31M | $1.66M | 5x | |
| 19 |  AERO/USDC perp | $0.4534 | 8.42% | -2.12 bps | $8.29M | $1.56M | 3x | |
| 20 |  BLUR/USDC perp | $0.0153 | 4.39% | +1.00 bps | $1.28M | $1.49M | 3x | |
| 21 |  JTO/USDC perp | $0.5416 | 1.20% | -1.71 bps | $9.76M | $1.29M | 5x | |
| 22 |  PAXG/USDC perp | $4,011.1 | 0.06% | +1.00 bps | $20.64M | $1.28M | 10x | |
| 23 |  LDO/USDC perp | $0.3612 | 6.93% | +1.00 bps | $10.47M | $1.21M | 5x | |
| 24 |  WLFI/USDC perp | $0.0573 | 0.16% | +1.00 bps | $11.18M | $1.13M | 5x | |
| 25 |  VINE/USDC perp | $0.008625 | 0.91% | +1.00 bps | $348.6K | $1.12M | 3x | |
| 26 |  EIGEN/USDC perp | $0.2238 | 4.36% | +1.00 bps | $5.21M | $1.12M | 5x | |
| 27 |  CRV/USDC perp | $0.2125 | 1.65% | +1.00 bps | $6.07M | $1.11M | 10x | |
| 28 |  VIRTUAL/USDC perp | $0.6044 | 5.17% | -2.37 bps | $6.30M | $1.10M | 5x | |
| 29 |  JUP/USDC perp | $0.1930 | 1.64% | +1.00 bps | $6.34M | $1.08M | 10x | |
| 30 |  DOT/USDC perp | $0.8305 | 2.94% | +1.00 bps | $4.45M | $981.2K | 10x | |
| 31 |  GMT/USDC perp | $0.007286 | 2.10% | -0.36 bps | $224.0K | $884.0K | 3x | |
| 32 |  ZRO/USDC perp | $0.7863 | 0.23% | +1.00 bps | $23.61M | $859.7K | 5x | |
| 33 |  TIA/USDC perp | $0.3552 | 7.69% | -0.24 bps | $1.93M | $857.6K | 5x | |
| 34 |  APT/USDC perp | $0.6044 | 0.66% | +1.00 bps | $3.94M | $840.8K | 10x | |
| 35 |  ENS/USDC perp | $4.515 | 2.74% | +1.00 bps | $1.96M | $706.4K | 5x | |
| 36 |  GRASS/USDC perp | $0.3495 | 5.65% | +1.00 bps | $7.53M | $686.5K | 3x | |
| 37 |  GRAM/USDC perp | $1.468 | 3.90% | +1.00 bps | $17.10M | $621.7K | 5x | |
| 38 |  TRX/USDC perp | $0.3226 | 0.02% | -0.92 bps | $17.61M | $593.8K | 10x | |
| 39 |  MON/USDC perp | $0.0214 | 2.42% | +1.00 bps | $25.84M | $570.0K | 5x | |
| 40 |  MORPHO/USDC perp | $1.982 | 0.44% | +1.00 bps | $4.20M | $559.7K | 5x | |
| 41 |  PENDLE/USDC perp | $1.511 | 2.64% | +1.00 bps | $6.34M | $551.0K | 5x | |
| 42 |  PYTH/USDC perp | $0.0479 | 2.17% | -2.14 bps | $1.77M | $529.3K | 5x | |
| 43 |  ICP/USDC perp | $2.139 | 0.07% | +1.00 bps | $1.71M | $518.5K | 5x | |
| 44 |  POL/USDC perp | $0.0809 | 3.15% | +1.00 bps | $3.04M | $443.2K | 5x | |
| 45 |  OP/USDC perp | $0.0948 | 1.68% | -0.99 bps | $3.49M | $431.0K | 5x | |
| 46 |  FET/USDC perp | $0.1569 | 2.10% | +1.00 bps | $6.43M | $418.9K | 5x | |
| 47 |  ETC/USDC perp | $7.002 | 0.68% | +1.00 bps | $1.30M | $380.6K | 5x | |
| 48 |  WIF/USDC perp | $0.1533 | 1.07% | +1.00 bps | $3.01M | $367.3K | 5x | |
| 49 |  STABLE/USDC perp | $0.0355 | 0.34% | -2.07 bps | $2.56M | $326.2K | 3x | |
| 50 |  SEI/USDC perp | $0.0464 | 2.72% | -0.25 bps | $1.50M | $325.6K | 5x | |
| 51 |  SYRUP/USDC perp | $0.1766 | 5.04% | +0.18 bps | $2.09M | $322.0K | 3x | |
| 52 |  ASTER/USDC perp | $0.6207 | 0.09% | +1.00 bps | $22.09M | $310.1K | 5x | |
| 53 |  STRK/USDC perp | $0.0276 | 1.11% | +1.00 bps | $2.56M | $295.8K | 5x | |
| 54 |  SNX/USDC perp | $0.2204 | 1.49% | +1.00 bps | $754.4K | $291.2K | 3x | |
| 55 |  ZETA/USDC perp | $0.0340 | 0.35% | +1.00 bps | $582.1K | $290.9K | 3x | |
| 56 |  AR/USDC perp | $1.903 | 0.94% | +1.00 bps | $1.24M | $290.8K | 5x | |
| 57 |  BERA/USDC perp | $0.1847 | 1.45% | +1.00 bps | $1.71M | $274.5K | 5x | |
| 58 |  NIL/USDC perp | $0.0346 | 0.62% | +1.00 bps | $457.4K | $270.5K | 3x | |
| 59 |  ZORA/USDC perp | $0.006214 | 7.63% | -0.72 bps | $544.6K | $266.1K | 3x | |
| 60 |  PURR/USDC perp | $0.0718 | 0.41% | +1.00 bps | $6.17M | $252.0K | 3x | |
| 61 |  APE/USDC perp | $0.1430 | 3.15% | +1.00 bps | $835.0K | $247.9K | 5x | |
| 62 |  USUAL/USDC perp | $0.008730 | 3.96% | +1.00 bps | $198.8K | $246.5K | 3x | |
| 63 |  CC/USDC perp | $0.1249 | 3.03% | +1.00 bps | $3.45M | $245.9K | 3x | |
| 64 |  GALA/USDC perp | $0.002044 | 1.26% | +1.00 bps | $239.6K | $235.7K | 3x | |
| 65 |  FIL/USDC perp | $0.7450 | 2.68% | -1.01 bps | $2.07M | $231.1K | 5x | |
| 66 |  RESOLV/USDC perp | $0.0198 | 8.70% | +1.00 bps | $270.4K | $227.2K | 3x | |
| 67 |  SUSHI/USDC perp | $0.1608 | 0.85% | +1.00 bps | $377.4K | $219.7K | 3x | |
| 68 |  POPCAT/USDC perp | $0.0424 | 3.14% | +1.00 bps | $1.04M | $208.3K | 3x | |
| 69 |  W/USDC perp | $0.009220 | 1.60% | +1.00 bps | $1.37M | $204.5K | 5x | |
| 70 |  DASH/USDC perp | $33.82 | 0.73% | +1.00 bps | $736.2K | $200.3K | 5x | |
| 71 |  MINA/USDC perp | $0.0448 | 0.50% | +0.59 bps | $965.3K | $199.6K | 3x | |
| 72 |  AVNT/USDC perp | $0.0880 | 1.75% | +1.00 bps | $648.3K | $196.8K | 5x | |
| 73 |  CELO/USDC perp | $0.0711 | 0.27% | +1.00 bps | $123.9K | $196.0K | 3x | |
| 74 |  IO/USDC perp | $0.1482 | 1.68% | +0.01 bps | $575.3K | $187.8K | 3x | |
| 75 |  PNUT/USDC perp | $0.0411 | 1.95% | +1.00 bps | $926.9K | $186.6K | 3x | |
| 76 |  ZK/USDC perp | $0.009256 | 2.94% | +1.00 bps | $700.9K | $172.5K | 5x | |
| 77 |  ATOM/USDC perp | $1.493 | 1.40% | +0.85 bps | $2.07M | $171.5K | 5x | |
| 78 |  MANTA/USDC perp | $0.0636 | 1.15% | +1.00 bps | $489.4K | $170.5K | 3x | |
| 79 |  MNT/USDC perp | $0.4163 | 2.91% | +1.00 bps | $2.09M | $169.1K | 5x | |
| 80 |  DYDX/USDC perp | $0.1200 | 5.83% | +1.00 bps | $2.42M | $167.7K | 5x | |
| 81 |  GOAT/USDC perp | $0.0131 | 1.32% | +1.00 bps | $128.4K | $166.7K | 3x | |
| 82 |  ALGO/USDC perp | $0.0820 | 1.00% | +1.00 bps | $1.92M | $165.5K | 5x | |
| 83 |  CFX/USDC perp | $0.0460 | 1.06% | +1.00 bps | $3.06M | $163.0K | 5x | |
| 84 |  ALT/USDC perp | $0.006386 | 2.25% | +0.36 bps | $538.8K | $158.6K | 3x | |
| 85 |  0G/USDC perp | $0.1756 | 3.66% | +1.00 bps | $247.5K | $148.7K | 3x | |
| 86 |  S/USDC perp | $0.0240 | 4.91% | -1.43 bps | $796.2K | $147.1K | 5x | |
| 87 |  ORDI/USDC perp | $3.537 | 3.25% | +1.00 bps | $520.6K | $146.8K | 3x | |
| 88 |  POLYX/USDC perp | $0.0360 | 0.20% | -4.60 bps | $113.9K | $143.5K | 3x | |
| 89 |  kNEIRO/USDC perp | $0.0599 | 1.64% | -2.24 bps | $156.1K | $142.6K | 3x | |
| 90 |  LAYER/USDC perp | $0.0640 | 0.31% | +1.00 bps | $542.6K | $141.2K | 3x | |
| 91 |  BANANA/USDC perp | $3.381 | 0.47% | +1.00 bps | $174.0K | $139.5K | 3x | |
| 92 |  DYM/USDC perp | $0.0148 | 1.59% | +1.00 bps | $237.8K | $129.1K | 3x | |
| 93 |  YGG/USDC perp | $0.0210 | 3.03% | +1.00 bps | $115.3K | $129.1K | 3x | |
| 94 |  TURBO/USDC perp | $0.000815 | 1.69% | -2.65 bps | $307.2K | $126.1K | 3x | |
| 95 |  WCT/USDC perp | $0.0418 | 2.86% | +0.20 bps | $56.6K | $122.5K | 3x | |
| 96 |  MERL/USDC perp | $0.0169 | 1.33% | +1.00 bps | $385.2K | $120.6K | 3x | |
| 97 |  ANIME/USDC perp | $0.002622 | 1.83% | +0.77 bps | $159.9K | $117.9K | 3x | |
| 98 |  INIT/USDC perp | $0.0521 | 2.49% | +1.00 bps | $166.5K | $117.1K | 3x | |
| 99 |  BIGTIME/USDC perp | $0.006567 | 4.03% | -0.84 bps | $125.4K | $116.0K | 3x | |
| 100 |  HYPER/USDC perp | $0.0690 | 0.92% | +1.00 bps | $279.3K | $113.1K | 3x | |
| 101 |  STX/USDC perp | $0.1649 | 0.92% | +1.00 bps | $330.7K | $111.5K | 5x | |
| 102 |  RENDER/USDC perp | $1.468 | 0.76% | +0.19 bps | $1.19M | $109.7K | 5x | |
| 103 |  2Z/USDC perp | $0.0654 | 0.24% | +1.00 bps | $602.3K | $108.4K | 3x | |
| 104 |  PEOPLE/USDC perp | $0.005288 | 2.40% | +0.51 bps | $124.1K | $106.0K | 3x | |
| 105 |  MOVE/USDC perp | $0.0106 | 0.51% | +0.70 bps | $224.9K | $104.4K | 3x | |
| 106 |  kLUNC/USDC perp | $0.0575 | 0.80% | +1.00 bps | $300.4K | $104.3K | 3x | |
| 107 |  KAS/USDC perp | $0.0274 | 1.30% | +1.00 bps | $798.0K | $102.3K | 3x | |
| 108 |  LINEA/USDC perp | $0.002427 | 3.80% | +1.00 bps | $1.66M | $98.9K | 3x | |
| 109 |  SKR/USDC perp | $0.008106 | 3.51% | +1.00 bps | $149.2K | $98.5K | 3x | |
| 110 |  BIO/USDC perp | $0.0250 | 3.80% | +1.00 bps | $836.2K | $97.0K | 3x | |
| 111 |  BABY/USDC perp | $0.0126 | 2.37% | +1.00 bps | $186.3K | $96.5K | 3x | |
| 112 |  AZTEC/USDC perp | $0.0130 | 1.73% | +1.00 bps | $502.4K | $95.3K | 3x | |
| 113 |  REZ/USDC perp | $0.002332 | 4.39% | +1.00 bps | $175.8K | $90.7K | 3x | |
| 114 |  APEX/USDC perp | $0.2855 | 3.02% | +1.00 bps | $1.37M | $90.7K | 3x | |
| 115 |  IMX/USDC perp | $0.1265 | 1.86% | +1.00 bps | $1.77M | $89.6K | 5x | |
| 116 |  SUPER/USDC perp | $0.0835 | 0.90% | -3.89 bps | $157.6K | $82.0K | 3x | |
| 117 |  AIXBT/USDC perp | $0.0183 | 2.23% | +0.39 bps | $391.9K | $77.1K | 3x | |
| 118 |  SAND/USDC perp | $0.0474 | 0.72% | +0.78 bps | $306.0K | $76.7K | 5x | |
| 119 |  ZEN/USDC perp | $4.153 | 1.23% | +1.00 bps | $239.6K | $75.7K | 5x | |
| 120 |  ME/USDC perp | $0.0629 | 3.22% | -1.86 bps | $207.2K | $75.6K | 3x | |
| 121 |  PROVE/USDC perp | $0.1920 | 2.20% | -1.24 bps | $243.0K | $72.1K | 3x | |
| 122 |  FOGO/USDC perp | $0.008819 | 2.26% | +1.00 bps | $300.4K | $70.8K | 3x | |
| 123 |  kFLOKI/USDC perp | $0.0211 | 1.46% | -4.72 bps | $573.2K | $68.3K | 5x | |
| 124 |  SAGA/USDC perp | $0.0123 | 0.40% | +1.00 bps | $739.7K | $66.9K | 3x | |
| 125 |  NXPC/USDC perp | $0.2498 | 1.19% | +1.00 bps | $430.6K | $66.0K | 3x | |
| 126 |  SOPH/USDC perp | $0.004488 | 1.67% | -1.34 bps | $121.7K | $58.4K | 3x | |
| 127 |  RSR/USDC perp | $0.001201 | 0.08% | +1.00 bps | $121.6K | $25.4K | 3x | |
| 128 |  TNSR/USDC perp | $0.0316 | 1.95% | +1.00 bps | $262.3K | $25.3K | 3x | |
| 129 |  BOME/USDC perp | $0.000394 | 2.48% | +1.00 bps | $220.5K | $20.9K | 3x | |
| 130 |  NOT/USDC perp | $0.000368 | 1.60% | +1.00 bps | $215.2K | $9.8K | 3x | |
| 131 |  FTM/USDC perp | $0.7169 | 1.80% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 132 |  MKR/USDC perp | $1,831.5 | 0.67% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 133 |  FXS/USDC perp | $0.6554 | 0.09% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 134 |  CYBER/USDC perp | $1.042 | 0.37% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 135 |  BLZ/USDC perp | $0.0700 | 0.28% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 136 |  FTT/USDC perp | $0.3224 | 0.02% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 137 |  OGN/USDC perp | $0.0557 | 0.21% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 138 |  RDNT/USDC perp | $0.0183 | 0.05% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 139 |  BNT/USDC perp | $0.3829 | 0.44% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 140 |  TON/USDC perp | $1.801 | 0.33% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 141 |  STRAX/USDC perp | $1.583 | 0.12% | +0.00 bps | $0.0000 | $0.0000 | 10x | |
| 142 |  BADGER/USDC perp | $0.8882 | 0.46% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 143 |  ILV/USDC perp | $12.12 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 144 |  USTC/USDC perp | $0.007534 | 1.59% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 145 |  NFTI/USDC perp | $6.561 | 1.61% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 146 |  AI/USDC perp | $0.1255 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 147 |  LISTA/USDC perp | $0.1247 | 0.22% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 148 |  kDOGS/USDC perp | $0.1366 | 0.08% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 149 |  CATI/USDC perp | $0.0828 | 0.24% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 150 |  SCR/USDC perp | $0.0474 | 0.59% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 151 |  NEIROETH/USDC perp | $0.0181 | 0.48% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 152 |  AI16Z/USDC perp | $0.0616 | 0.79% | +0.00 bps | $0.0000 | $0.0000 | 5x | |
| 153 |  ZEREBRO/USDC perp | $0.0321 | 4.69% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 154 |  OM/USDC perp | $0.0653 | 0.37% | +0.00 bps | $0.0000 | $0.0000 | 3x | |
| 155 |  PROMPT/USDC perp | $0.0366 | 0.76% | +0.00 bps | $0.0000 | $0.0000 | 3x |